Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 09:52:361258 000,00558 002,00538 100,00518 494,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:52:35807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:52:35807 900,00758 000,0058 002,0038 100,0018 500,008 702,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:51:101258 000,00558 002,00538 100,00518 492,0018 500,008 702,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:51:061258 000,00558 002,00538 100,00518 492,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:51:05807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:51:05807 900,00758 000,0058 002,0038 100,0018 500,008 703,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:48:561258 000,00558 002,00538 100,00518 493,0018 500,008 703,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:48:521258 000,00558 002,00538 100,00518 493,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:48:52807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:48:52807 900,00758 000,0058 002,0038 100,0018 500,008 700,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:48:121258 000,00558 002,00538 100,00518 490,0018 500,008 700,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:48:081258 000,00558 002,00538 100,00518 490,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:48:07807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:48:07807 900,00758 000,0058 002,0038 100,0018 500,008 699,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:47:251258 000,00558 002,00538 100,00518 489,0018 500,008 699,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:47:251258 000,00558 002,00538 100,00518 489,0018 500,008 699,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:47:221258 000,00558 002,00538 100,00518 489,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:47:21807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:47:21807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:47:21807 900,00758 000,0058 002,0038 100,0018 500,008 701,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:46:391258 000,00558 002,00538 100,00518 491,0018 500,008 701,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:46:391258 000,00558 002,00538 100,00518 491,0018 500,008 701,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:46:351258 000,00558 002,00538 100,00518 491,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:46:35807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:46:35807 900,00758 000,0058 002,0038 100,0018 500,008 706,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:44:251258 000,00558 002,00538 100,00518 496,0018 500,008 706,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:44:211258 000,00558 002,00538 100,00518 496,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:44:21807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:44:21807 900,00758 000,0058 002,0038 100,0018 500,008 711,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:42:561258 000,00558 002,00538 100,00518 500,00508 501,008 711,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:42:521258 000,00558 002,00538 100,00518 500,00508 501,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:42:52807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:42:52807 900,00758 000,0058 002,0038 100,0018 500,008 710,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:40:401307 900,001258 000,00558 002,00538 100,00518 500,008 710,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:40:401307 900,001258 000,00558 002,00538 100,00518 500,008 710,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:40:361307 900,001258 000,00558 002,00538 100,00518 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:40:361307 900,001258 000,00558 002,00538 100,00518 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:40:36807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:40:36807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:40:36807 900,00758 000,0058 002,0038 100,0018 500,008 711,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:38:241258 000,00558 002,00538 100,00518 500,00508 501,008 711,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:38:211258 000,00558 002,00538 100,00518 500,00508 501,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:38:21807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:38:21807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:38:21807 900,00758 000,0058 002,0038 100,0018 500,008 709,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:35:241258 000,00558 002,00538 100,00518 499,0018 500,008 709,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:35:211258 000,00558 002,00538 100,00518 499,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:35:21807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:35:21807 900,00758 000,0058 002,0038 100,0018 500,008 707,00508 941,00538 945,00599 000,00659 941,0074